시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,760	760	- 11.66%	410,439	2,410
13:18	5,750	770	- 11.81%	410,343	2,410
13:17	5,750	770	- 11.81%	410,324	2,409
13:16	5,750	770	- 11.81%	410,240	2,409
13:14	5,750	770	- 11.81%	410,161	2,408
13:13	5,750	770	- 11.81%	409,929	2,407
13:12	5,760	760	- 11.66%	409,846	2,407
13:11	5,750	770	- 11.81%	409,727	2,406
13:10	5,760	760	- 11.66%	409,698	2,406
13:09	5,750	770	- 11.81%	409,594	2,405