시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,750	770	- 11.81%	412,067	2,419
13:28	5,750	770	- 11.81%	412,048	2,419
13:27	5,750	770	- 11.81%	411,866	2,418
13:26	5,740	780	- 11.96%	411,682	2,417
13:25	5,740	780	- 11.96%	411,258	2,415
13:24	5,740	780	- 11.96%	411,186	2,414
13:23	5,750	770	- 11.81%	411,027	2,413
13:22	5,760	760	- 11.66%	410,988	2,413
13:21	5,750	770	- 11.81%	410,815	2,412
13:20	5,750	770	- 11.81%	410,781	2,412