시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,760	760	- 11.66%	413,187	2,426
13:38	5,770	750	- 11.50%	413,168	2,426
13:37	5,780	740	- 11.35%	413,006	2,425
13:36	5,760	760	- 11.66%	412,828	2,424
13:35	5,760	760	- 11.66%	412,804	2,424
13:34	5,770	750	- 11.50%	412,742	2,423
13:33	5,760	760	- 11.66%	412,625	2,423
13:32	5,760	760	- 11.66%	412,567	2,422
13:31	5,760	760	- 11.66%	412,524	2,422
13:30	5,760	760	- 11.66%	412,426	2,422