시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,790	730	- 11.20%	414,551	2,434
13:48	5,780	740	- 11.35%	414,104	2,431
13:47	5,780	740	- 11.35%	413,925	2,430
13:46	5,770	750	- 11.50%	413,826	2,430
13:45	5,770	750	- 11.50%	413,687	2,429
13:44	5,770	750	- 11.50%	413,571	2,428
13:43	5,760	760	- 11.66%	413,420	2,427
13:42	5,760	760	- 11.66%	413,398	2,427
13:41	5,760	760	- 11.66%	413,293	2,427
13:40	5,760	760	- 11.66%	413,190	2,426