시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	760	- 11.66%	488,766	2,860
15:19	5,780	740	- 11.35%	484,759	2,836
15:18	5,760	760	- 11.66%	482,860	2,826
15:17	5,750	770	- 11.81%	482,552	2,824
15:16	5,750	770	- 11.81%	481,701	2,819
15:15	5,720	800	- 12.27%	481,615	2,818
15:14	5,740	780	- 11.96%	480,979	2,815
15:13	5,740	780	- 11.96%	480,816	2,814
15:12	5,730	790	- 12.12%	480,414	2,811
15:11	5,720	800	- 12.27%	480,022	2,809