시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,500	290	- 3.30%	54,715	467
13:57	8,500	290	- 3.30%	54,697	467
13:56	8,500	290	- 3.30%	54,687	467
13:55	8,500	290	- 3.30%	54,668	466
13:54	8,500	290	- 3.30%	54,605	466
13:53	8,500	290	- 3.30%	54,592	466
13:52	8,460	330	- 3.75%	54,533	465
13:51	8,460	330	- 3.75%	54,503	465
13:50	8,460	330	- 3.75%	54,499	465
13:49	8,460	330	- 3.75%	54,484	465