시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,520	270	- 3.07%	55,614	474
14:07	8,480	310	- 3.53%	55,366	472
14:06	8,480	310	- 3.53%	55,357	472
14:05	8,500	290	- 3.30%	54,925	469
14:04	8,500	290	- 3.30%	54,913	469
14:03	8,500	290	- 3.30%	54,899	468
14:02	8,500	290	- 3.30%	54,889	468
14:01	8,500	290	- 3.30%	54,771	467
14:00	8,500	290	- 3.30%	54,749	467
13:59	8,500	290	- 3.30%	54,725	467