시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,440	350	- 3.98%	57,294	489
14:17	8,440	350	- 3.98%	57,232	488
14:16	8,440	350	- 3.98%	57,220	488
14:15	8,450	340	- 3.87%	56,957	486
14:14	8,450	340	- 3.87%	56,943	486
14:13	8,460	330	- 3.75%	56,736	484
14:12	8,460	330	- 3.75%	56,727	484
14:11	8,460	330	- 3.75%	56,720	484
14:10	8,480	310	- 3.53%	55,624	475
14:09	8,490	300	- 3.41%	55,615	474