시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,410	380	- 4.32%	59,330	506
14:28	8,410	380	- 4.32%	58,499	499
14:27	8,420	370	- 4.21%	58,377	498
14:26	8,420	370	- 4.21%	58,370	498
14:25	8,420	370	- 4.21%	58,274	497
14:24	8,420	370	- 4.21%	58,225	497
14:22	8,440	350	- 3.98%	57,464	490
14:21	8,430	360	- 4.10%	57,461	490
14:20	8,440	350	- 3.98%	57,367	489
14:19	8,440	350	- 3.98%	57,303	489