시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,350	440	- 5.01%	61,887	527
14:39	8,350	440	- 5.01%	61,603	525
14:38	8,380	410	- 4.66%	60,262	514
14:36	8,370	420	- 4.78%	60,250	514
14:35	8,380	410	- 4.66%	60,248	513
14:34	8,400	390	- 4.44%	59,849	510
14:33	8,400	390	- 4.44%	59,740	509
14:32	8,400	390	- 4.44%	59,732	509
14:31	8,400	390	- 4.44%	59,426	507
14:30	8,400	390	- 4.44%	59,387	506