시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,350	440	- 5.01%	64,679	550
14:49	8,370	420	- 4.78%	64,538	549
14:48	8,370	420	- 4.78%	64,482	549
14:47	8,370	420	- 4.78%	64,468	549
14:46	8,380	410	- 4.66%	64,349	548
14:45	8,360	430	- 4.89%	64,224	547
14:44	8,380	410	- 4.66%	63,908	544
14:43	8,380	410	- 4.66%	63,895	544
14:42	8,360	430	- 4.89%	63,804	543
14:41	8,350	440	- 5.01%	61,899	527