시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,510	280	- 3.19%	6,065	52
09:13	8,520	270	- 3.07%	5,905	51
09:12	8,520	270	- 3.07%	4,841	42
09:11	8,520	270	- 3.07%	4,729	41
09:10	8,570	220	- 2.50%	4,125	36
09:09	8,590	200	- 2.28%	3,928	34
09:08	8,600	190	- 2.16%	3,266	28
09:07	8,590	200	- 2.28%	3,223	28
09:06	8,600	190	- 2.16%	3,039	27
09:05	8,630	160	- 1.82%	2,783	24