시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,490	300	- 3.41%	13,803	118
09:23	8,490	300	- 3.41%	13,279	114
09:22	8,490	300	- 3.41%	13,169	113
09:21	8,500	290	- 3.30%	12,168	104
09:20	8,520	270	- 3.07%	9,706	83
09:19	8,520	270	- 3.07%	9,358	81
09:18	8,520	270	- 3.07%	9,323	80
09:17	8,500	290	- 3.30%	9,101	78
09:16	8,530	260	- 2.96%	6,708	58
09:15	8,510	280	- 3.19%	6,226	54