시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,540	250	- 2.84%	16,797	144
09:33	8,510	280	- 3.19%	16,727	143
09:32	8,510	280	- 3.19%	15,559	133
09:31	8,510	280	- 3.19%	15,555	133
09:30	8,550	240	- 2.73%	15,552	133
09:29	8,490	300	- 3.41%	15,540	133
09:28	8,480	310	- 3.53%	15,495	133
09:27	8,480	310	- 3.53%	14,995	128
09:26	8,480	310	- 3.53%	14,688	126
09:25	8,490	300	- 3.41%	13,843	119