시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,560	230	- 2.62%	19,487	167
09:43	8,520	270	- 3.07%	19,480	167
09:42	8,550	240	- 2.73%	19,426	166
09:41	8,510	280	- 3.19%	19,376	166
09:40	8,540	250	- 2.84%	19,277	165
09:39	8,520	270	- 3.07%	18,872	161
09:38	8,530	260	- 2.96%	17,005	146
09:37	8,560	230	- 2.62%	16,973	145
09:36	8,540	250	- 2.84%	16,848	144
09:35	8,540	250	- 2.84%	16,818	144