시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,600	190	- 2.16%	20,039	171
09:54	8,600	190	- 2.16%	19,891	170
09:53	8,590	200	- 2.28%	19,795	169
09:52	8,590	200	- 2.28%	19,714	169
09:51	8,590	200	- 2.28%	19,704	169
09:50	8,570	220	- 2.50%	19,674	168
09:49	8,570	220	- 2.50%	19,673	168
09:47	8,580	210	- 2.39%	19,570	167
09:46	8,580	210	- 2.39%	19,558	167
09:45	8,570	220	- 2.50%	19,551	167