시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,640	150	- 1.71%	21,536	184
10:04	8,690	100	- 1.14%	21,242	182
10:03	8,680	110	- 1.25%	21,118	181
10:02	8,680	110	- 1.25%	21,074	180
10:01	8,680	110	- 1.25%	21,000	180
10:00	8,650	140	- 1.59%	20,890	179
09:59	8,620	170	- 1.93%	20,483	175
09:58	8,600	190	- 2.16%	20,084	172
09:57	8,600	190	- 2.16%	20,069	172
09:56	8,600	190	- 2.16%	20,050	172