시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,680	110	- 1.25%	21,759	186
10:17	8,680	110	- 1.25%	21,725	186
10:14	8,680	110	- 1.25%	21,711	186
10:13	8,680	110	- 1.25%	21,688	186
10:11	8,680	110	- 1.25%	21,679	186
10:10	8,680	110	- 1.25%	21,654	185
10:09	8,640	150	- 1.71%	21,631	185
10:08	8,630	160	- 1.82%	21,622	185
10:07	8,640	150	- 1.71%	21,550	184
10:06	8,640	150	- 1.71%	21,545	184