시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,300	490	- 5.58%	69,548	591
14:59	8,290	500	- 5.69%	69,200	588
14:58	8,300	490	- 5.58%	69,166	588
14:57	8,320	470	- 5.35%	66,470	565
14:56	8,330	460	- 5.23%	64,851	552
14:55	8,350	440	- 5.01%	64,837	552
14:54	8,350	440	- 5.01%	64,802	552
14:53	8,350	440	- 5.01%	64,781	551
14:52	8,350	440	- 5.01%	64,689	551
14:51	8,350	440	- 5.01%	64,687	551