시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,660	130	- 1.48%	23,220	199
10:27	8,660	130	- 1.48%	23,207	199
10:26	8,670	120	- 1.37%	23,023	197
10:25	8,690	100	- 1.14%	22,549	193
10:24	8,690	100	- 1.14%	22,537	193
10:23	8,690	100	- 1.14%	22,513	193
10:22	8,690	100	- 1.14%	22,500	193
10:21	8,690	100	- 1.14%	22,485	193
10:20	8,690	100	- 1.14%	22,451	192
10:19	8,690	100	- 1.14%	22,401	192