시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,650	140	- 1.59%	25,696	220
10:37	8,640	150	- 1.71%	24,538	210
10:36	8,630	160	- 1.82%	23,993	206
10:35	8,640	150	- 1.71%	23,443	201
10:34	8,660	130	- 1.48%	23,428	201
10:33	8,660	130	- 1.48%	23,417	201
10:32	8,650	140	- 1.59%	23,411	201
10:31	8,650	140	- 1.59%	23,363	200
10:30	8,650	140	- 1.59%	23,344	200
10:29	8,650	140	- 1.59%	23,333	200