시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,620	170	- 1.93%	27,384	235
10:48	8,620	170	- 1.93%	27,049	232
10:46	8,620	170	- 1.93%	26,893	231
10:45	8,620	170	- 1.93%	26,890	231
10:44	8,630	160	- 1.82%	26,780	230
10:43	8,680	110	- 1.25%	26,561	228
10:42	8,680	110	- 1.25%	26,551	228
10:41	8,690	100	- 1.14%	26,248	225
10:40	8,670	120	- 1.37%	26,236	225
10:39	8,670	120	- 1.37%	26,223	225