시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,550	240	- 2.73%	30,420	261
10:59	8,550	240	- 2.73%	29,736	255
10:58	8,550	240	- 2.73%	29,679	255
10:57	8,550	240	- 2.73%	29,517	253
10:56	8,560	230	- 2.62%	29,142	250
10:55	8,560	230	- 2.62%	28,807	247
10:54	8,590	200	- 2.28%	27,740	238
10:52	8,600	190	- 2.16%	27,519	236
10:51	8,600	190	- 2.16%	27,500	236
10:50	8,620	170	- 1.93%	27,396	235