시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,600	190	- 2.16%	32,050	275
11:10	8,600	190	- 2.16%	32,024	275
11:09	8,600	190	- 2.16%	31,985	274
11:07	8,600	190	- 2.16%	31,934	274
11:06	8,600	190	- 2.16%	31,888	273
11:05	8,600	190	- 2.16%	31,813	273
11:04	8,600	190	- 2.16%	31,752	272
11:03	8,620	170	- 1.93%	31,629	271
11:02	8,620	170	- 1.93%	31,563	271
11:01	8,560	230	- 2.62%	30,629	263