시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,510	280	- 3.19%	35,791	307
11:20	8,510	280	- 3.19%	35,668	306
11:19	8,510	280	- 3.19%	35,658	306
11:18	8,510	280	- 3.19%	35,639	305
11:17	8,510	280	- 3.19%	35,631	305
11:16	8,510	280	- 3.19%	35,217	302
11:15	8,520	270	- 3.07%	33,537	288
11:14	8,540	250	- 2.84%	33,114	284
11:13	8,550	240	- 2.73%	32,616	280
11:12	8,580	210	- 2.39%	32,173	276