시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,490	300	- 3.41%	39,761	340
11:31	8,490	300	- 3.41%	39,756	340
11:30	8,470	320	- 3.64%	39,635	339
11:29	8,570	220	- 2.50%	38,252	328
11:28	8,530	260	- 2.96%	38,177	327
11:27	8,510	280	- 3.19%	38,116	326
11:26	8,500	290	- 3.30%	38,024	326
11:25	8,490	300	- 3.41%	37,372	320
11:24	8,490	300	- 3.41%	37,363	320
11:22	8,510	280	- 3.19%	35,795	307