시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,490	300	- 3.41%	42,618	365
11:41	8,480	310	- 3.53%	42,051	360
11:40	8,450	340	- 3.87%	41,948	359
11:39	8,470	320	- 3.64%	41,464	355
11:38	8,450	340	- 3.87%	41,400	354
11:37	8,480	310	- 3.53%	41,198	353
11:36	8,460	330	- 3.75%	40,724	349
11:35	8,460	330	- 3.75%	40,313	345
11:34	8,460	330	- 3.75%	40,209	344
11:33	8,460	330	- 3.75%	40,199	344