시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,470	320	- 3.64%	43,728	374
11:52	8,480	310	- 3.53%	43,460	372
11:51	8,480	310	- 3.53%	43,439	372
11:50	8,480	310	- 3.53%	43,428	371
11:49	8,490	300	- 3.41%	43,327	371
11:48	8,490	300	- 3.41%	43,262	370
11:47	8,490	300	- 3.41%	43,256	370
11:46	8,490	300	- 3.41%	43,249	370
11:45	8,460	330	- 3.75%	43,026	368
11:44	8,460	330	- 3.75%	42,670	365