시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,460	330	- 3.75%	44,251	378
12:05	8,470	320	- 3.64%	44,195	378
12:04	8,470	320	- 3.64%	44,185	378
12:03	8,480	310	- 3.53%	43,990	376
12:02	8,480	310	- 3.53%	43,868	375
12:01	8,480	310	- 3.53%	43,862	375
12:00	8,470	320	- 3.64%	43,810	375
11:59	8,470	320	- 3.64%	43,794	375
11:58	8,470	320	- 3.64%	43,779	374
11:57	8,470	320	- 3.64%	43,741	374