시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,340	450	- 5.12%	72,502	615
15:09	8,300	490	- 5.58%	71,772	609
15:08	8,300	490	- 5.58%	71,533	607
15:07	8,280	510	- 5.80%	71,438	607
15:06	8,280	510	- 5.80%	70,746	601
15:05	8,300	490	- 5.58%	70,641	600
15:04	8,300	490	- 5.58%	70,505	599
15:03	8,300	490	- 5.58%	70,488	599
15:02	8,300	490	- 5.58%	70,323	597
15:01	8,300	490	- 5.58%	69,728	592