시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,470	320	- 3.64%	45,119	386
12:15	8,480	310	- 3.53%	45,019	385
12:14	8,490	300	- 3.41%	44,991	385
12:13	8,490	300	- 3.41%	44,980	385
12:12	8,460	330	- 3.75%	44,512	381
12:11	8,460	330	- 3.75%	44,489	380
12:10	8,460	330	- 3.75%	44,486	380
12:09	8,460	330	- 3.75%	44,478	380
12:08	8,460	330	- 3.75%	44,463	380
12:07	8,460	330	- 3.75%	44,306	379