시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,420	370	- 4.21%	46,122	394
12:25	8,420	370	- 4.21%	45,877	392
12:24	8,460	330	- 3.75%	45,601	390
12:23	8,460	330	- 3.75%	45,594	390
12:22	8,460	330	- 3.75%	45,585	390
12:21	8,460	330	- 3.75%	45,574	390
12:20	8,460	330	- 3.75%	45,425	388
12:19	8,460	330	- 3.75%	45,371	388
12:18	8,460	330	- 3.75%	45,363	388
12:17	8,470	320	- 3.64%	45,161	386