시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,420	370	- 4.21%	47,436	405
12:36	8,410	380	- 4.32%	46,887	401
12:35	8,410	380	- 4.32%	46,870	401
12:34	8,410	380	- 4.32%	46,807	400
12:33	8,420	370	- 4.21%	46,799	400
12:32	8,430	360	- 4.10%	46,169	395
12:31	8,430	360	- 4.10%	46,166	395
12:29	8,420	370	- 4.21%	46,147	394
12:28	8,420	370	- 4.21%	46,137	394
12:27	8,420	370	- 4.21%	46,130	394