시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,440	350	- 3.98%	48,180	412
12:46	8,440	350	- 3.98%	48,027	410
12:45	8,450	340	- 3.87%	47,997	410
12:44	8,450	340	- 3.87%	47,996	410
12:43	8,460	330	- 3.75%	47,975	410
12:42	8,440	350	- 3.98%	47,834	409
12:41	8,420	370	- 4.21%	47,830	409
12:40	8,440	350	- 3.98%	47,771	408
12:39	8,440	350	- 3.98%	47,735	408
12:38	8,440	350	- 3.98%	47,691	407