시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,440	350	- 3.98%	49,321	421
12:56	8,440	350	- 3.98%	49,304	421
12:55	8,440	350	- 3.98%	49,288	421
12:54	8,450	340	- 3.87%	48,821	417
12:53	8,450	340	- 3.87%	48,810	417
12:52	8,460	330	- 3.75%	48,800	417
12:51	8,440	350	- 3.98%	48,347	413
12:50	8,440	350	- 3.98%	48,316	413
12:49	8,440	350	- 3.98%	48,274	412
12:48	8,440	350	- 3.98%	48,198	412