시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,450	340	- 3.87%	50,191	429
13:06	8,440	350	- 3.98%	49,997	427
13:05	8,420	370	- 4.21%	49,942	426
13:04	8,420	370	- 4.21%	49,922	426
13:03	8,440	350	- 3.98%	49,703	424
13:02	8,440	350	- 3.98%	49,702	424
13:01	8,440	350	- 3.98%	49,652	424
13:00	8,440	350	- 3.98%	49,642	424
12:59	8,440	350	- 3.98%	49,623	424
12:58	8,430	360	- 4.10%	49,488	423