시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,490	300	- 3.41%	51,719	441
13:16	8,490	300	- 3.41%	51,718	441
13:15	8,450	340	- 3.87%	51,217	437
13:14	8,440	350	- 3.98%	51,203	437
13:13	8,480	310	- 3.53%	51,103	436
13:12	8,480	310	- 3.53%	51,095	436
13:11	8,480	310	- 3.53%	51,085	436
13:10	8,480	310	- 3.53%	51,044	436
13:09	8,440	350	- 3.98%	50,608	432
13:08	8,440	350	- 3.98%	50,560	432