시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,490	300	- 3.41%	53,151	454
13:26	8,500	290	- 3.30%	53,061	453
13:25	8,490	300	- 3.41%	52,947	452
13:24	8,540	250	- 2.84%	52,716	450
13:23	8,520	270	- 3.07%	52,446	448
13:22	8,500	290	- 3.30%	52,272	446
13:21	8,490	300	- 3.41%	52,259	446
13:20	8,490	300	- 3.41%	52,252	446
13:19	8,450	340	- 3.87%	52,206	446
13:18	8,490	300	- 3.41%	52,011	444