시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,470	320	- 3.64%	53,489	456
13:37	8,470	320	- 3.64%	53,482	456
13:36	8,470	320	- 3.64%	53,398	456
13:35	8,470	320	- 3.64%	53,378	456
13:33	8,490	300	- 3.41%	53,362	455
13:32	8,480	310	- 3.53%	53,341	455
13:31	8,480	310	- 3.53%	53,316	455
13:30	8,490	300	- 3.41%	53,244	454
13:29	8,490	300	- 3.41%	53,237	454
13:28	8,490	300	- 3.41%	53,162	454