시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,460	330	- 3.75%	54,476	465
13:47	8,460	330	- 3.75%	54,468	465
13:46	8,460	330	- 3.75%	54,363	464
13:45	8,450	340	- 3.87%	54,344	464
13:44	8,450	340	- 3.87%	54,328	464
13:43	8,440	350	- 3.98%	53,858	460
13:42	8,470	320	- 3.64%	53,565	457
13:41	8,470	320	- 3.64%	53,537	457
13:40	8,460	330	- 3.75%	53,525	457
13:39	8,470	320	- 3.64%	53,514	457