시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,350	440	- 5.01%	74,331	631
15:19	8,350	440	- 5.01%	73,651	625
15:18	8,330	460	- 5.23%	73,491	624
15:17	8,330	460	- 5.23%	73,487	624
15:16	8,330	460	- 5.23%	73,435	623
15:15	8,340	450	- 5.12%	73,061	620
15:14	8,340	450	- 5.12%	72,706	617
15:13	8,340	450	- 5.12%	72,585	616
15:12	8,340	450	- 5.12%	72,527	616
15:11	8,340	450	- 5.12%	72,511	615