| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,560 | 285 | + 6.67% | 2,018,422 | 9,508 |
| 13:58 | 4,560 | 285 | + 6.67% | 2,006,027 | 9,452 |
| 13:57 | 4,595 | 320 | + 7.49% | 1,966,122 | 9,269 |
| 13:56 | 4,740 | 465 | + 10.88% | 1,902,702 | 8,971 |
| 13:55 | 4,735 | 460 | + 10.76% | 1,790,878 | 8,435 |
| 13:54 | 4,565 | 290 | + 6.78% | 1,749,291 | 8,242 |
| 13:53 | 4,675 | 400 | + 9.36% | 1,715,465 | 8,086 |
| 13:52 | 4,670 | 395 | + 9.24% | 1,691,680 | 7,976 |
| 13:51 | 4,685 | 410 | + 9.59% | 1,672,048 | 7,885 |
| 13:50 | 4,740 | 465 | + 10.88% | 1,646,479 | 7,765 |