시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,525	250	+ 5.85%	2,120,698	9,977
14:08	4,555	280	+ 6.55%	2,113,732	9,945
14:07	4,590	315	+ 7.37%	2,112,266	9,938
14:06	4,605	330	+ 7.72%	2,108,791	9,922
14:05	4,580	305	+ 7.14%	2,105,573	9,908
14:04	4,520	245	+ 5.73%	2,098,465	9,875
14:03	4,545	270	+ 6.32%	2,078,818	9,786
14:02	4,600	325	+ 7.60%	2,067,242	9,733
14:01	4,595	320	+ 7.49%	2,058,833	9,695
14:00	4,610	335	+ 7.84%	2,030,700	9,565