시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,675	400	+ 9.36%	2,740,276	12,952
14:18	4,795	520	+ 12.16%	2,716,074	12,838
14:17	4,775	500	+ 11.70%	2,691,453	12,720
14:16	4,790	515	+ 12.05%	2,660,164	12,571
14:15	4,860	585	+ 13.68%	2,590,931	12,239
14:14	4,835	560	+ 13.10%	2,473,944	11,668
14:13	4,795	520	+ 12.16%	2,307,128	10,861
14:12	4,690	415	+ 9.71%	2,171,521	10,212
14:11	4,675	400	+ 9.36%	2,138,856	10,060
14:10	4,535	260	+ 6.08%	2,124,878	9,996