시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,820	545	+ 12.75%	2,970,055	14,046
14:28	4,620	345	+ 8.07%	2,840,416	13,422
14:27	4,645	370	+ 8.66%	2,826,922	13,359
14:26	4,650	375	+ 8.77%	2,819,871	13,326
14:25	4,695	420	+ 9.83%	2,811,658	13,288
14:24	4,695	420	+ 9.83%	2,804,100	13,253
14:23	4,670	395	+ 9.24%	2,794,066	13,205
14:22	4,710	435	+ 10.18%	2,784,860	13,162
14:21	4,750	475	+ 11.11%	2,776,579	13,123
14:20	4,735	460	+ 10.76%	2,760,657	13,048