시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,550	1,275	+ 29.83%	4,480,302	22,030
14:39	5,550	1,275	+ 29.83%	4,453,688	21,882
14:38	5,550	1,275	+ 29.83%	4,446,498	21,842
14:37	5,550	1,275	+ 29.83%	4,430,433	21,753
14:36	5,550	1,275	+ 29.83%	4,408,789	21,633
14:35	5,350	1,075	+ 25.15%	3,969,453	19,225
14:34	5,150	875	+ 20.47%	3,779,900	18,225
14:33	5,260	985	+ 23.04%	3,607,905	17,328
14:32	5,100	825	+ 19.30%	3,318,981	15,823
14:30	5,040	765	+ 17.90%	3,044,971	14,416