시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,550	1,275	+ 29.83%	4,680,408	23,140
14:49	5,550	1,275	+ 29.83%	4,667,149	23,067
14:48	5,550	1,275	+ 29.83%	4,596,026	22,672
14:47	5,550	1,275	+ 29.83%	4,520,881	22,255
14:46	5,550	1,275	+ 29.83%	4,510,815	22,199
14:45	5,550	1,275	+ 29.83%	4,502,213	22,151
14:44	5,550	1,275	+ 29.83%	4,501,719	22,148
14:43	5,550	1,275	+ 29.83%	4,497,943	22,127
14:42	5,550	1,275	+ 29.83%	4,496,730	22,121
14:41	5,550	1,275	+ 29.83%	4,489,785	22,082