시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,455	180	+ 4.21%	62,434	280
09:04	4,430	155	+ 3.63%	55,886	251
09:03	4,480	205	+ 4.80%	45,521	205
09:02	4,435	160	+ 3.74%	41,510	187
09:01	4,530	255	+ 5.97%	39,942	180
09:00	4,585	310	+ 7.25%	27,042	120