시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,600	325	+ 7.60%	175,486	788
09:14	4,505	230	+ 5.38%	158,722	712
09:13	4,460	185	+ 4.33%	131,944	591
09:12	4,465	190	+ 4.44%	127,981	573
09:11	4,510	235	+ 5.50%	124,902	559
09:10	4,430	155	+ 3.63%	97,610	435
09:09	4,410	135	+ 3.16%	78,642	352
09:08	4,405	130	+ 3.04%	76,188	341
09:07	4,385	110	+ 2.57%	71,404	320
09:06	4,425	150	+ 3.51%	70,336	315