시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,810	535	+ 12.52%	584,118	2,785
09:26	4,930	655	+ 15.32%	554,785	2,642
09:25	5,030	755	+ 17.66%	424,027	1,988
09:23	5,210	935	+ 21.87%	390,165	1,816
09:22	4,735	460	+ 10.76%	314,289	1,442
09:21	4,770	495	+ 11.58%	307,370	1,409
09:20	4,715	440	+ 10.29%	271,675	1,239
09:19	4,640	365	+ 8.54%	238,350	1,083
09:18	4,710	435	+ 10.18%	221,760	1,006
09:16	4,810	535	+ 12.52%	193,233	871